Infineon - Lagerpris

Lagerpris
36.50
Daglig Endre
-1.43 -3.77%
Månedlig
-3.95%
Årlig
-5.82%
Q2 Forventning
37.25
Pris Chg Dag År Dato
Adyen 1,197.60 -11.40 -0.94% -26.04% 2024-06-14
Applied Materials 237.03 -0.96 -0.40% 69.17% 2024-06-14
Advanced Micro Devices 159.42 -0.91 -0.57% 28.32% 2024-06-14
Amadeus IT 64.20 -1.46 -2.22% -7.89% 2024-06-14
ASM International NV 675.80 -16.60 -2.40% 67.42% 2024-06-14
ASML Holding 953.00 -13.50 -1.40% 41.44% 2024-06-14
Beiersdorf 146.45 1.15 0.79% 22.25% 2024-06-14
Cap Gemini 182.30 -3.75 -2.02% 4.14% 2024-06-14
Dassault Systemes 35.71 0.01 0.03% -12.52% 2024-06-14
Deutsche Telekom 22.63 0.10 0.44% 16.87% 2024-06-14
Ericsson 61.78 -0.40 -0.64% 8.08% 2024-06-14
Eutelsat Communications 3.68 -0.06 -1.66% -37.84% 2024-06-14
Infineon 36.50 -1.43 -3.77% -5.82% 2024-06-14
KLA-Tencor 824.46 -7.57 -0.91% 74.46% 2024-06-14
Lam Research 1,036.00 -5.29 -0.51% 66.83% 2024-06-14
Microchip Technology 91.25 -1.67 -1.79% 6.89% 2024-06-14
Monolithic Power Systems 806.97 -12.65 -1.54% 55.40% 2024-06-14
Merck 172.00 -0.30 -0.17% 4.75% 2024-06-14
MTU Aero Engines AG 224.40 -5.20 -2.26% -0.71% 2024-06-14
MagnaChip Semiconductor 4.86 -0.02 -0.41% -56.06% 2024-06-14
Nokia 3.38 -0.004 -0.12% -13.35% 2024-06-14
NXP Semiconductors 268.60 -7.37 -2.67% 37.22% 2024-06-14
Qualcomm 215.44 -3.13 -1.43% 74.29% 2024-06-14
Rolls-Royce 457.80 -10.00 -2.14% 205.10% 2024-06-14
Safran 196.65 -6.15 -3.03% 42.07% 2024-06-14
SAP 174.78 -3.20 -1.80% 40.07% 2024-06-14
Sequans Communications 0.58 -0.02 -2.52% -73.77% 2024-06-14
STMicroelectronics 42.46 -1.79 -4.05% -14.82% 2024-06-14
WorldLine 10.35 -0.49 -4.48% -70.48% 2024-06-14

Pris Dag År Dato
DE40 18002 -263.66 -1.44% 10.51% 2024-06-14